Sprocomm Intelligence Limited (1401.HK)
HKD 1.62
(-0.61%)
HKD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.34 | 3.43 | 3.34 | 3.35 | 350 Thousand |
| 22 Aug, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 368 Thousand |
| 21 Aug, 2024 | 3.33 | 3.37 | 3.25 | 3.26 | 368 Thousand |
| 20 Aug, 2024 | 3.41 | 3.41 | 3.3 | 3.37 | 406 Thousand |
| 19 Aug, 2024 | 3.13 | 3.49 | 3.13 | 3.49 | 406 Thousand |
| 18 Aug, 2024 | 3.13 | 3.49 | 3.13 | 3.49 | 170 Thousand |
| 16 Aug, 2024 | 3.16 | 3.34 | 3.1 | 3.1 | 8.21 Million |
| 15 Aug, 2024 | 3.04 | 3.1 | 3.01 | 3.1 | 8.21 Million |
| 14 Aug, 2024 | 2.99 | 3.1 | 2.99 | 3.1 | 222 Thousand |
| 13 Aug, 2024 | 3.01 | 3.14 | 2.99 | 2.99 | 222 Thousand |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461