Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.82 2.9 2.69 2.72 802 Thousand
10 May, 2024 2.91 2.91 2.76 2.78 748 Thousand
09 May, 2024 2.91 2.93 2.85 2.89 734 Thousand
08 May, 2024 2.9 2.95 2.83 2.89 740 Thousand
07 May, 2024 2.93 2.95 2.8 2.86 850 Thousand
06 May, 2024 2.93 2.95 2.79 2.88 730 Thousand
03 May, 2024 2.99 2.99 2.87 2.9 702 Thousand
02 May, 2024 2.85 2.98 2.74 2.98 848 Thousand
30 Apr, 2024 2.89 2.93 2.81 2.81 794 Thousand
29 Apr, 2024 2.87 2.95 2.82 2.91 746 Thousand