Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.7 1.74 1.64 1.69 4.47 Million
16 Jan, 2025 1.68 1.82 1.63 1.7 5.59 Million
15 Jan, 2025 1.63 1.66 1.59 1.65 3.05 Million
14 Jan, 2025 1.55 1.65 1.54 1.59 2.67 Million
13 Jan, 2025 1.6 1.6 1.55 1.57 186 Thousand
10 Jan, 2025 1.7 1.71 1.57 1.6 620 Thousand
09 Jan, 2025 1.6 1.77 1.6 1.7 1.78 Million
08 Jan, 2025 1.6 1.68 1.58 1.62 656 Thousand
07 Jan, 2025 1.56 1.69 1.53 1.61 1.33 Million
06 Jan, 2025 1.51 1.64 1.49 1.59 2.32 Million