Sprocomm Intelligence Limited (1401.HK)

HKD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.38 1.38 1.33 1.33 36 Thousand
30 May, 2025 1.38 1.38 1.36 1.38 152 Thousand
29 May, 2025 1.39 1.42 1.36 1.39 7.77 Million
28 May, 2025 1.36 1.46 1.36 1.39 1.6 Million
27 May, 2025 1.38 1.38 1.34 1.35 970 Thousand
26 May, 2025 1.39 1.44 1.33 1.36 330 Thousand
23 May, 2025 1.39 1.41 1.39 1.39 178 Thousand
22 May, 2025 1.42 1.43 1.39 1.39 396 Thousand
21 May, 2025 1.44 1.47 1.43 1.44 2.77 Million
20 May, 2025 1.42 1.48 1.42 1.45 2.42 Million