Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.08 3.28 3.06 3.16 1.16 Million
27 May, 2024 3.28 3.29 3.15 3.15 235 Thousand
24 May, 2024 3.35 3.43 3.2 3.28 496 Thousand
23 May, 2024 3.29 3.86 3.13 3.22 1.62 Million
22 May, 2024 2.96 3.28 2.96 3.05 600 Thousand
21 May, 2024 2.98 3.32 2.9 2.98 778 Thousand
20 May, 2024 2.9 3.18 2.9 2.99 812 Thousand
17 May, 2024 2.75 3.02 2.75 2.92 1.56 Million
16 May, 2024 2.8 2.82 2.72 2.75 732 Thousand
14 May, 2024 2.77 2.88 2.65 2.68 754 Thousand