Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.76 2.9 2.76 2.88 326 Thousand
25 Jun, 2024 2.65 2.86 2.65 2.78 302 Thousand
24 Jun, 2024 2.73 2.75 2.64 2.68 302 Thousand
21 Jun, 2024 2.63 2.78 2.63 2.78 576 Thousand
20 Jun, 2024 2.7 2.84 2.68 2.7 364 Thousand
19 Jun, 2024 2.62 2.72 2.62 2.68 304 Thousand
18 Jun, 2024 2.74 2.74 2.67 2.72 334 Thousand
17 Jun, 2024 2.75 2.75 2.65 2.73 326 Thousand
14 Jun, 2024 2.68 2.75 2.68 2.68 304 Thousand
13 Jun, 2024 2.72 2.85 2.63 2.67 308 Thousand