Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.81 3.06 2.81 2.94 358 Thousand
10 Jul, 2024 2.78 2.9 2.77 2.88 352 Thousand
09 Jul, 2024 2.68 2.78 2.63 2.78 400 Thousand
08 Jul, 2024 2.61 2.68 2.59 2.68 362 Thousand
05 Jul, 2024 2.69 2.69 2.5 2.61 410 Thousand
04 Jul, 2024 2.65 2.7 2.58 2.6 354 Thousand
03 Jul, 2024 2.72 2.72 2.6 2.65 358 Thousand
02 Jul, 2024 2.89 2.89 2.67 2.73 366 Thousand
28 Jun, 2024 2.98 3.03 2.93 2.96 312 Thousand
27 Jun, 2024 2.78 2.98 2.78 2.98 334 Thousand