Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.9 3.03 2.88 2.96 518 Thousand
07 Aug, 2024 2.79 3.1 2.75 2.9 636 Thousand
06 Aug, 2024 2.75 2.78 2.68 2.78 356 Thousand
05 Aug, 2024 2.81 2.82 2.72 2.75 360 Thousand
02 Aug, 2024 2.8 2.86 2.79 2.81 364 Thousand
01 Aug, 2024 2.82 2.88 2.81 2.82 350 Thousand
31 Jul, 2024 2.88 2.92 2.8 2.8 352 Thousand
30 Jul, 2024 2.82 2.88 2.78 2.88 364 Thousand
29 Jul, 2024 2.83 2.83 2.71 2.78 370 Thousand
26 Jul, 2024 2.81 2.83 2.78 2.83 364 Thousand