Sprocomm Intelligence Limited (1401.HK)
HKD 1.44
(2.13%)
HKD 1.44
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.56 | 3.6 | 3.55 | 3.56 | 56 Thousand |
| 30 Aug, 2024 | 3.42 | 3.57 | 3.41 | 3.46 | 236 Thousand |
| 29 Aug, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 388 Thousand |
| 28 Aug, 2024 | 3.49 | 3.5 | 3.33 | 3.43 | 466 Thousand |
| 27 Aug, 2024 | 3.33 | 3.42 | 3.31 | 3.33 | 466 Thousand |
| 26 Aug, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 356 Thousand |
| 25 Aug, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 356 Thousand |
| 23 Aug, 2024 | 3.34 | 3.43 | 3.34 | 3.35 | 350 Thousand |
| 22 Aug, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 368 Thousand |
| 21 Aug, 2024 | 3.33 | 3.37 | 3.25 | 3.26 | 368 Thousand |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461