Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.41 3.41 3.3 3.37 406 Thousand
19 Aug, 2024 3.13 3.49 3.13 3.49 406 Thousand
18 Aug, 2024 3.13 3.49 3.13 3.49 170 Thousand
16 Aug, 2024 3.16 3.34 3.1 3.1 8.21 Million
15 Aug, 2024 3.04 3.1 3.01 3.1 8.21 Million
14 Aug, 2024 2.99 3.1 2.99 3.1 222 Thousand
13 Aug, 2024 3.01 3.14 2.99 2.99 222 Thousand
12 Aug, 2024 3.0 3.03 2.93 3.02 380 Thousand
11 Aug, 2024 3.0 3.03 2.93 3.02 380 Thousand
09 Aug, 2024 3.04 3.14 3.02 3.03 1.25 Million