Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.59 3.98 3.56 3.94 584 Thousand
12 Sep, 2024 3.5 3.56 3.5 3.56 584 Thousand
11 Sep, 2024 3.52 3.55 3.47 3.49 428 Thousand
10 Sep, 2024 3.44 3.52 3.44 3.51 392 Thousand
09 Sep, 2024 3.42 3.48 3.42 3.46 392 Thousand
08 Sep, 2024 3.42 3.48 3.42 3.46 392 Thousand
05 Sep, 2024 3.45 3.49 3.4 3.42 402 Thousand
04 Sep, 2024 3.55 3.56 3.46 3.46 446 Thousand
03 Sep, 2024 3.55 3.56 3.49 3.52 5.82 Million
02 Sep, 2024 3.56 3.6 3.55 3.56 5.82 Million