HKD 1.44
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 3.59 | 3.98 | 3.56 | 3.94 | 584 Thousand |
12 Sep, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 584 Thousand |
11 Sep, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 428 Thousand |
10 Sep, 2024 | 3.44 | 3.52 | 3.44 | 3.51 | 392 Thousand |
09 Sep, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 392 Thousand |
08 Sep, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 392 Thousand |
05 Sep, 2024 | 3.45 | 3.49 | 3.4 | 3.42 | 402 Thousand |
04 Sep, 2024 | 3.55 | 3.56 | 3.46 | 3.46 | 446 Thousand |
03 Sep, 2024 | 3.55 | 3.56 | 3.49 | 3.52 | 5.82 Million |
02 Sep, 2024 | 3.56 | 3.6 | 3.55 | 3.56 | 5.82 Million |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461