Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.34 4.44 4.34 4.39 122 Thousand
26 Sep, 2024 4.48 4.48 4.36 4.42 406 Thousand
25 Sep, 2024 4.28 4.48 4.15 4.4 352 Thousand
24 Sep, 2024 4.41 4.41 4.22 4.32 436 Thousand
23 Sep, 2024 4.32 4.54 3.98 4.45 766 Thousand
20 Sep, 2024 4.15 4.38 4.15 4.32 564 Thousand
19 Sep, 2024 3.96 4.17 3.94 4.15 358 Thousand
17 Sep, 2024 3.83 4.05 3.83 3.93 416 Thousand
16 Sep, 2024 3.88 4.06 3.82 3.94 570 Thousand
15 Sep, 2024 3.59 3.98 3.56 3.88 584 Thousand