Sprocomm Intelligence Limited (1401.HK)

HKD 1.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.61 1.69 1.61 1.64 556 Thousand
23 Jan, 2025 1.65 1.66 1.6 1.61 3.32 Million
22 Jan, 2025 1.66 1.69 1.61 1.65 1.63 Million
21 Jan, 2025 1.6 1.68 1.56 1.66 408 Thousand
20 Jan, 2025 1.65 1.69 1.65 1.69 1.98 Million
17 Jan, 2025 1.7 1.74 1.64 1.69 4.47 Million
16 Jan, 2025 1.68 1.82 1.63 1.7 5.59 Million
15 Jan, 2025 1.63 1.66 1.59 1.65 3.05 Million
14 Jan, 2025 1.55 1.65 1.54 1.59 2.67 Million
13 Jan, 2025 1.6 1.6 1.55 1.57 186 Thousand