Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.78 11.48 10.66 11.42 550 Thousand
30 Oct, 2024 9.41 10.78 9.34 10.78 928 Thousand
29 Oct, 2024 9.57 9.94 9.04 9.41 742 Thousand
28 Oct, 2024 8.6 9.75 8.27 9.69 1.35 Million
25 Oct, 2024 7.38 8.3 7.35 8.27 836 Thousand
24 Oct, 2024 7.53 7.53 7.07 7.4 5.44 Million
23 Oct, 2024 7.01 7.26 6.98 7.16 186.9 Thousand
22 Oct, 2024 7.26 7.29 6.96 7.18 198 Thousand
21 Oct, 2024 6.95 7.45 6.95 7.27 456 Thousand
18 Oct, 2024 6.15 6.88 6.1 6.88 912 Thousand