Sprocomm Intelligence Limited (1401.HK)

HKD 1.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.42 1.48 1.4 1.44 554 Thousand
24 Feb, 2025 1.46 1.46 1.42 1.45 1.91 Million
21 Feb, 2025 1.43 1.51 1.43 1.46 2.68 Million
20 Feb, 2025 1.48 1.48 1.44 1.48 9.26 Million
19 Feb, 2025 1.49 1.49 1.38 1.44 13.84 Million
18 Feb, 2025 1.44 1.45 1.42 1.43 232 Thousand
17 Feb, 2025 1.43 1.46 1.42 1.44 210 Thousand
14 Feb, 2025 1.42 1.52 1.38 1.48 654 Thousand
13 Feb, 2025 1.42 1.44 1.41 1.41 254 Thousand
12 Feb, 2025 1.51 1.51 1.42 1.43 1.92 Million