Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.14 1.32 1.13 1.2 11.52 Million
25 Nov, 2024 1.3 1.3 1.04 1.15 12.98 Million
22 Nov, 2024 1.5 1.75 1.28 1.31 34.38 Million
21 Nov, 2024 1.49 1.59 1.3 1.37 17.31 Million
20 Nov, 2024 10.6 10.6 1.07 1.5 71.4 Million
19 Nov, 2024 13.36 13.4 11.9 12.46 1.05 Million
18 Nov, 2024 14.68 14.68 13.14 13.36 372 Thousand
15 Nov, 2024 14.3 14.6 14.14 14.4 562 Thousand
14 Nov, 2024 14.54 14.92 13.98 14.32 682 Thousand
13 Nov, 2024 14.2 15.0 14.2 14.54 516 Thousand