Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.88 14.8 13.86 14.46 630 Thousand
11 Nov, 2024 12.4 14.6 12.04 14.34 788 Thousand
08 Nov, 2024 12.78 13.22 12.0 12.4 922 Thousand
07 Nov, 2024 14.68 14.98 10.86 12.8 2.6 Million
06 Nov, 2024 14.46 15.3 14.14 15.0 812 Thousand
05 Nov, 2024 13.58 14.8 13.2 14.8 1.11 Million
04 Nov, 2024 11.66 13.3 11.66 13.2 1.05 Million
01 Nov, 2024 11.56 11.6 10.84 11.3 428 Thousand
31 Oct, 2024 10.78 11.48 10.66 11.42 550 Thousand
30 Oct, 2024 9.41 10.78 9.34 10.78 928 Thousand