Sprocomm Intelligence Limited (1401.HK)
HKD 1.63
(-1.81%)
HKD 1.63
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.8 | 1.35 Million |
| 10 Mar, 2025 | 1.79 | 1.85 | 1.73 | 1.83 | 1.24 Million |
| 07 Mar, 2025 | 1.63 | 1.84 | 1.63 | 1.78 | 3.08 Million |
| 06 Mar, 2025 | 1.62 | 1.75 | 1.62 | 1.68 | 2.74 Million |
| 05 Mar, 2025 | 1.6 | 1.63 | 1.56 | 1.62 | 3.34 Million |
| 04 Mar, 2025 | 1.59 | 1.64 | 1.54 | 1.58 | 1.71 Million |
| 03 Mar, 2025 | 1.51 | 1.61 | 1.48 | 1.57 | 13.91 Million |
| 28 Feb, 2025 | 1.51 | 1.8 | 1.44 | 1.51 | 9.05 Million |
| 27 Feb, 2025 | 1.4 | 1.53 | 1.4 | 1.49 | 3.71 Million |
| 26 Feb, 2025 | 1.48 | 1.48 | 1.39 | 1.39 | 1.67 Million |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461