Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5.76 6.14 5.51 6.07 682 Thousand
16 Oct, 2024 5.23 5.69 5.23 5.53 408 Thousand
15 Oct, 2024 5.43 5.56 5.0 5.31 808 Thousand
14 Oct, 2024 4.76 5.58 4.76 5.34 668 Thousand
10 Oct, 2024 4.52 4.9 4.5 4.9 420 Thousand
09 Oct, 2024 4.33 4.55 4.33 4.49 418 Thousand
08 Oct, 2024 4.6 4.6 4.4 4.52 416 Thousand
07 Oct, 2024 4.71 4.76 4.4 4.4 178 Thousand
04 Oct, 2024 4.73 4.73 4.6 4.6 44 Thousand
03 Oct, 2024 4.64 4.71 4.63 4.71 152 Thousand