Sprocomm Intelligence Limited (1401.HK)

HKD 1.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.7 1.71 1.57 1.6 620 Thousand
09 Jan, 2025 1.6 1.77 1.6 1.7 1.78 Million
08 Jan, 2025 1.6 1.68 1.58 1.62 656 Thousand
07 Jan, 2025 1.56 1.69 1.53 1.61 1.33 Million
06 Jan, 2025 1.51 1.64 1.49 1.59 2.32 Million
03 Jan, 2025 1.6 1.6 1.45 1.49 2.4 Million
02 Jan, 2025 1.59 1.65 1.58 1.6 2.12 Million
31 Dec, 2024 1.77 1.77 1.57 1.59 1.86 Million
30 Dec, 2024 1.86 1.9 1.71 1.73 3.27 Million
27 Dec, 2024 1.83 1.91 1.74 1.79 7.08 Million