Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.82 2.86 2.79 2.81 354 Thousand
24 Jul, 2024 2.89 2.89 2.8 2.82 354 Thousand
23 Jul, 2024 2.8 2.93 2.75 2.89 472 Thousand
22 Jul, 2024 2.93 2.95 2.84 2.9 356 Thousand
19 Jul, 2024 2.95 2.95 2.83 2.93 376 Thousand
18 Jul, 2024 3.0 3.0 2.87 2.95 366 Thousand
17 Jul, 2024 3.0 3.05 2.97 3.05 360 Thousand
16 Jul, 2024 2.86 3.03 2.83 2.91 476 Thousand
15 Jul, 2024 2.92 2.92 2.81 2.86 394 Thousand
12 Jul, 2024 2.81 2.92 2.81 2.92 362 Thousand