Sprocomm Intelligence Limited (1401.HK)
HKD 1.65
(1.23%)
HKD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.43 | 5.56 | 5.0 | 5.31 | 808 Thousand |
| 14 Oct, 2024 | 4.76 | 5.58 | 4.76 | 5.34 | 668 Thousand |
| 10 Oct, 2024 | 4.52 | 4.9 | 4.5 | 4.9 | 420 Thousand |
| 09 Oct, 2024 | 4.33 | 4.55 | 4.33 | 4.49 | 418 Thousand |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.4 | 4.52 | 416 Thousand |
| 07 Oct, 2024 | 4.71 | 4.76 | 4.4 | 4.4 | 178 Thousand |
| 04 Oct, 2024 | 4.73 | 4.73 | 4.6 | 4.6 | 44 Thousand |
| 03 Oct, 2024 | 4.64 | 4.71 | 4.63 | 4.71 | 152 Thousand |
| 02 Oct, 2024 | 4.64 | 4.72 | 4.6 | 4.61 | 112 Thousand |
| 30 Sep, 2024 | 4.39 | 4.81 | 4.36 | 4.56 | 438 Thousand |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461