Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.7 2.7 2.6 2.68 954 Thousand
11 Jun, 2024 2.7 2.73 2.6 2.67 302 Thousand
07 Jun, 2024 2.83 2.88 2.7 2.7 406 Thousand
06 Jun, 2024 2.9 2.9 2.83 2.9 332 Thousand
05 Jun, 2024 2.92 3.03 2.86 2.9 642 Thousand
04 Jun, 2024 3.07 3.07 2.88 2.92 372 Thousand
03 Jun, 2024 3.13 3.21 3.08 3.08 318 Thousand
31 May, 2024 3.08 3.2 3.08 3.15 212 Thousand
30 May, 2024 3.1 3.2 3.1 3.1 364 Thousand
29 May, 2024 3.1 3.28 3.1 3.16 274 Thousand