Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.82 2.94 2.8 2.86 700 Thousand
25 Apr, 2024 3.03 3.03 2.79 2.79 810 Thousand
24 Apr, 2024 2.83 3.1 2.83 3.01 1.16 Million
23 Apr, 2024 2.65 2.86 2.63 2.82 850 Thousand
22 Apr, 2024 2.59 2.79 2.54 2.63 710 Thousand
19 Apr, 2024 2.74 2.74 2.51 2.56 702 Thousand
18 Apr, 2024 2.78 2.9 2.67 2.77 730 Thousand
17 Apr, 2024 2.72 2.77 2.61 2.75 746 Thousand
16 Apr, 2024 2.58 2.72 2.41 2.68 760 Thousand
15 Apr, 2024 2.78 2.78 2.49 2.54 734 Thousand