Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.62 2.66 2.34 2.51 762 Thousand
25 Mar, 2024 2.15 2.59 2.1 2.59 740 Thousand
22 Mar, 2024 2.36 2.48 2.11 2.15 768 Thousand
21 Mar, 2024 2.37 2.44 2.29 2.4 742 Thousand
20 Mar, 2024 2.5 2.78 2.32 2.37 708 Thousand
19 Mar, 2024 2.6 2.7 2.45 2.5 784 Thousand
18 Mar, 2024 3.03 3.03 2.49 2.6 748 Thousand
15 Mar, 2024 2.98 3.07 2.63 2.98 848 Thousand
14 Mar, 2024 2.68 3.0 2.68 2.96 724 Thousand
13 Mar, 2024 2.48 2.7 2.45 2.64 752 Thousand