Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.32 2.5 2.17 2.47 800 Thousand
11 Mar, 2024 2.13 2.37 2.0 2.31 740 Thousand
08 Mar, 2024 1.99 2.19 1.93 2.09 768 Thousand
07 Mar, 2024 2.0 2.0 1.93 1.96 706 Thousand
06 Mar, 2024 2.03 2.03 1.86 1.98 710 Thousand
05 Mar, 2024 1.9 1.99 1.86 1.97 708 Thousand
04 Mar, 2024 1.77 1.94 1.74 1.89 706 Thousand
01 Mar, 2024 1.85 1.93 1.71 1.73 708 Thousand
29 Feb, 2024 2.08 2.08 1.75 1.8 708 Thousand
28 Feb, 2024 1.94 2.08 1.9 2.08 736 Thousand