Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.73 1.87 1.68 1.69 502 Thousand
08 Feb, 2024 2.24 2.26 1.72 1.73 750 Thousand
07 Feb, 2024 1.8 2.27 1.69 2.2 876 Thousand
06 Feb, 2024 1.82 1.91 1.69 1.77 708 Thousand
05 Feb, 2024 1.7 1.85 1.7 1.77 702 Thousand
02 Feb, 2024 1.72 1.74 1.41 1.67 752 Thousand
01 Feb, 2024 1.7 1.86 1.57 1.68 720 Thousand
31 Jan, 2024 2.03 2.19 1.4 1.65 2.56 Million
30 Jan, 2024 2.33 2.41 2.01 2.01 726 Thousand
29 Jan, 2024 2.26 2.33 2.12 2.33 1.16 Million