Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.33 2.41 2.01 2.01 726 Thousand
29 Jan, 2024 2.26 2.33 2.12 2.33 1.16 Million
26 Jan, 2024 2.27 2.37 2.2 2.25 726 Thousand
25 Jan, 2024 2.57 2.62 2.24 2.24 834 Thousand
24 Jan, 2024 2.53 2.61 2.39 2.54 716 Thousand
23 Jan, 2024 2.44 2.52 2.39 2.49 716 Thousand
22 Jan, 2024 2.37 2.44 2.3 2.38 706 Thousand
19 Jan, 2024 2.25 2.38 2.13 2.36 720 Thousand
18 Jan, 2024 2.15 2.27 2.12 2.25 706 Thousand
17 Jan, 2024 2.21 2.37 2.13 2.13 716 Thousand