Sprocomm Intelligence Limited (1401.HK)
HKD 1.61
(-2.42%)
HKD 1.61
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.1 | 3.28 | 3.1 | 3.16 | 274 Thousand |
| 28 May, 2024 | 3.08 | 3.28 | 3.06 | 3.16 | 1.16 Million |
| 27 May, 2024 | 3.28 | 3.29 | 3.15 | 3.15 | 235 Thousand |
| 24 May, 2024 | 3.35 | 3.43 | 3.2 | 3.28 | 496 Thousand |
| 23 May, 2024 | 3.29 | 3.86 | 3.13 | 3.22 | 1.62 Million |
| 22 May, 2024 | 2.96 | 3.28 | 2.96 | 3.05 | 600 Thousand |
| 21 May, 2024 | 2.98 | 3.32 | 2.9 | 2.98 | 778 Thousand |
| 20 May, 2024 | 2.9 | 3.18 | 2.9 | 2.99 | 812 Thousand |
| 17 May, 2024 | 2.75 | 3.02 | 2.75 | 2.92 | 1.56 Million |
| 16 May, 2024 | 2.8 | 2.82 | 2.72 | 2.75 | 732 Thousand |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461