Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.89 1.89 1.81 1.89 716 Thousand
26 Feb, 2024 1.58 1.82 1.58 1.82 748 Thousand
23 Feb, 2024 1.68 1.68 1.57 1.58 712 Thousand
22 Feb, 2024 1.67 1.68 1.58 1.65 706 Thousand
21 Feb, 2024 1.72 1.75 1.61 1.66 708 Thousand
20 Feb, 2024 1.61 1.7 1.61 1.7 720 Thousand
19 Feb, 2024 1.64 1.67 1.48 1.61 708 Thousand
16 Feb, 2024 1.54 1.68 1.54 1.6 704 Thousand
15 Feb, 2024 1.84 1.88 1.54 1.54 734 Thousand
14 Feb, 2024 1.73 1.8 1.56 1.8 712 Thousand