Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.22 2.29 2.21 2.22 722 Thousand
11 Jan, 2024 2.45 2.55 2.42 2.44 726 Thousand
10 Jan, 2024 2.3 2.52 2.18 2.4 742 Thousand
09 Jan, 2024 2.33 2.43 2.17 2.25 710 Thousand
08 Jan, 2024 2.3 2.35 2.19 2.31 714 Thousand
05 Jan, 2024 2.42 2.49 2.15 2.3 728 Thousand
04 Jan, 2024 2.27 2.41 2.26 2.38 654 Thousand
03 Jan, 2024 2.49 2.49 2.14 2.23 680 Thousand
02 Jan, 2024 2.51 2.51 2.51 2.51 -
29 Dec, 2023 2.19 2.52 2.19 2.51 748 Thousand