Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.73 2.81 2.68 2.81 88 Thousand
11 Dec, 2023 2.9 2.9 2.9 2.9 10 Thousand
08 Dec, 2023 2.9 2.9 2.9 2.9 2000.00
07 Dec, 2023 2.9 2.98 2.8 2.81 534 Thousand
06 Dec, 2023 2.85 3.09 2.8 2.8 268 Thousand
05 Dec, 2023 3.16 3.16 2.83 2.84 194 Thousand
04 Dec, 2023 3.06 3.06 2.81 3.05 38 Thousand
01 Dec, 2023 3.49 3.49 2.6 3.06 696 Thousand
30 Nov, 2023 3.5 3.5 3.35 3.49 52 Thousand
29 Nov, 2023 3.34 3.34 3.34 3.34 4000.00