Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.35 3.35 3.35 3.35 526 Thousand
27 Nov, 2023 3.4 3.47 3.3 3.36 78 Thousand
24 Nov, 2023 3.4 3.48 3.32 3.45 224 Thousand
23 Nov, 2023 3.24 3.42 3.24 3.4 80 Thousand
22 Nov, 2023 3.14 3.3 3.13 3.3 266 Thousand
21 Nov, 2023 3.18 3.37 3.02 3.14 382 Thousand
20 Nov, 2023 3.1 3.21 2.91 3.21 536 Thousand
17 Nov, 2023 2.92 3.22 2.89 3.11 392 Thousand
16 Nov, 2023 2.95 3.3 2.92 2.96 308 Thousand
15 Nov, 2023 3.11 3.18 2.83 2.96 472 Thousand