Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.35 3.62 3.35 3.48 158 Thousand
20 Oct, 2023 3.6 3.6 3.25 3.25 220 Thousand
19 Oct, 2023 3.9 3.9 3.58 3.59 122 Thousand
18 Oct, 2023 3.85 3.95 3.85 3.88 156 Thousand
17 Oct, 2023 3.66 3.86 3.66 3.8 130 Thousand
16 Oct, 2023 3.48 3.68 3.48 3.68 148 Thousand
13 Oct, 2023 3.46 3.46 3.32 3.38 44 Thousand
12 Oct, 2023 3.46 3.46 3.46 3.46 20 Thousand
11 Oct, 2023 3.55 3.55 3.55 3.55 20 Thousand
10 Oct, 2023 3.54 3.54 3.54 3.54 -