Sprocomm Intelligence Limited (1401.HK)

HKD 1.61

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.19 2.52 2.19 2.51 748 Thousand
28 Dec, 2023 2.29 2.3 2.04 2.14 760 Thousand
27 Dec, 2023 2.4 2.47 2.23 2.33 762 Thousand
22 Dec, 2023 2.55 2.6 2.0 2.43 746 Thousand
21 Dec, 2023 2.79 2.79 2.33 2.52 768 Thousand
20 Dec, 2023 2.79 2.79 2.79 2.79 -
19 Dec, 2023 2.8 2.8 2.8 2.8 -
18 Dec, 2023 2.82 2.82 2.77 2.8 122 Thousand
15 Dec, 2023 2.74 2.8 2.74 2.8 132 Thousand
14 Dec, 2023 2.82 2.82 2.72 2.74 594 Thousand