Sprocomm Intelligence Limited (1401.HK)
HKD 1.63
(2.52%)
HKD 1.63
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.5 | 3.5 | 3.35 | 3.49 | 52 Thousand |
| 29 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 4000.00 |
| 28 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 526 Thousand |
| 27 Nov, 2023 | 3.4 | 3.47 | 3.3 | 3.36 | 78 Thousand |
| 24 Nov, 2023 | 3.4 | 3.48 | 3.32 | 3.45 | 224 Thousand |
| 23 Nov, 2023 | 3.24 | 3.42 | 3.24 | 3.4 | 80 Thousand |
| 22 Nov, 2023 | 3.14 | 3.3 | 3.13 | 3.3 | 266 Thousand |
| 21 Nov, 2023 | 3.18 | 3.37 | 3.02 | 3.14 | 382 Thousand |
| 20 Nov, 2023 | 3.1 | 3.21 | 2.91 | 3.21 | 536 Thousand |
| 17 Nov, 2023 | 2.92 | 3.22 | 2.89 | 3.11 | 392 Thousand |
TBABF
EQUIPPP
AIRI
HC
MSBC
5461