Sprocomm Intelligence Limited (1401.HK)

HKD 1.63

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.95 3.3 2.92 2.96 308 Thousand
15 Nov, 2023 3.11 3.18 2.83 2.96 472 Thousand
14 Nov, 2023 2.6 3.1 2.56 3.1 412 Thousand
13 Nov, 2023 2.65 2.74 2.64 2.64 288 Thousand
10 Nov, 2023 2.74 2.8 2.66 2.68 420 Thousand
09 Nov, 2023 2.77 2.78 2.69 2.75 394 Thousand
08 Nov, 2023 2.76 2.83 2.66 2.83 368 Thousand
07 Nov, 2023 2.75 2.82 2.7 2.82 294 Thousand
06 Nov, 2023 2.71 2.8 2.65 2.72 484 Thousand
03 Nov, 2023 2.79 2.89 2.68 2.72 248 Thousand