Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.85 3.95 3.85 3.88 156 Thousand
17 Oct, 2023 3.66 3.86 3.66 3.8 130 Thousand
16 Oct, 2023 3.48 3.68 3.48 3.68 148 Thousand
13 Oct, 2023 3.46 3.46 3.32 3.38 44 Thousand
12 Oct, 2023 3.46 3.46 3.46 3.46 20 Thousand
11 Oct, 2023 3.55 3.55 3.55 3.55 20 Thousand
10 Oct, 2023 3.54 3.54 3.54 3.54 -
09 Oct, 2023 3.36 3.5 3.36 3.5 80 Thousand
06 Oct, 2023 3.3 3.36 3.3 3.36 40 Thousand
05 Oct, 2023 3.3 3.3 3.3 3.3 -