Sprocomm Intelligence Limited (1401.HK)

HKD 1.44

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.77 2.79 2.56 2.75 736 Thousand
11 Apr, 2024 2.4 2.79 2.34 2.78 784 Thousand
10 Apr, 2024 2.5 2.51 2.34 2.4 740 Thousand
09 Apr, 2024 2.7 2.74 2.44 2.46 748 Thousand
08 Apr, 2024 2.33 2.68 2.23 2.68 738 Thousand
05 Apr, 2024 2.26 2.39 2.11 2.33 718 Thousand
03 Apr, 2024 2.48 2.48 2.16 2.26 1.1 Million
02 Apr, 2024 2.69 2.94 2.37 2.48 716 Thousand
28 Mar, 2024 2.43 2.7 2.33 2.7 762 Thousand
27 Mar, 2024 2.51 2.55 2.34 2.43 726 Thousand