Sprocomm Intelligence Limited (1401.HK)

HKD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.0 4.01 3.96 3.99 600 Thousand
19 Sep, 2023 3.91 4.01 3.91 3.99 320 Thousand
18 Sep, 2023 3.84 4.12 3.84 4.0 1.1 Million
15 Sep, 2023 3.48 3.84 3.48 3.84 440 Thousand
14 Sep, 2023 3.22 3.4 3.28 3.38 260 Thousand