Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.92 | 3.92 | 3.74 | 3.88 | 481 Thousand |
| 15 Jan, 2024 | 3.78 | 3.92 | 3.78 | 3.89 | 660 Thousand |
| 12 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 452 Thousand |
| 11 Jan, 2024 | 3.88 | 3.88 | 3.79 | 3.81 | 29 Thousand |
| 10 Jan, 2024 | 3.87 | 3.88 | 3.75 | 3.88 | 464 Thousand |
| 09 Jan, 2024 | 3.93 | 3.93 | 3.75 | 3.84 | 419 Thousand |
| 08 Jan, 2024 | 3.89 | 3.91 | 3.72 | 3.91 | 481 Thousand |
| 05 Jan, 2024 | 3.93 | 3.93 | 3.79 | 3.86 | 443 Thousand |
| 04 Jan, 2024 | 3.88 | 3.92 | 3.58 | 3.92 | 846 Thousand |
| 03 Jan, 2024 | 3.91 | 3.93 | 3.8 | 3.88 | 372 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW