Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.7 3.74 3.51 3.54 400 Thousand
13 Dec, 2023 3.73 3.75 3.6 3.63 375 Thousand
12 Dec, 2023 3.67 3.74 3.63 3.73 172 Thousand
11 Dec, 2023 3.51 3.57 3.46 3.56 352 Thousand
08 Dec, 2023 3.6 3.6 3.51 3.56 323 Thousand
07 Dec, 2023 3.7 3.78 3.56 3.58 516 Thousand
06 Dec, 2023 3.84 3.86 3.62 3.7 1.54 Million
05 Dec, 2023 3.54 3.72 3.54 3.65 758 Thousand
04 Dec, 2023 3.76 3.76 3.52 3.54 572 Thousand
01 Dec, 2023 3.59 3.77 3.59 3.76 1.77 Million