Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.8 3.84 3.8 3.81 451 Thousand
15 Nov, 2023 3.89 3.96 3.8 3.85 150 Thousand
14 Nov, 2023 3.88 3.92 3.78 3.87 919 Thousand
13 Nov, 2023 3.97 4.23 3.91 4.0 14.78 Million
10 Nov, 2023 3.87 3.9 3.79 3.85 1.32 Million
09 Nov, 2023 3.96 3.96 3.72 3.76 2.55 Million
08 Nov, 2023 3.8 4.0 3.78 3.85 2.05 Million
07 Nov, 2023 3.73 3.8 3.56 3.74 10.49 Million
06 Nov, 2023 3.82 3.82 3.73 3.75 206 Thousand
03 Nov, 2023 3.76 3.8 3.75 3.78 127 Thousand