Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.73
(-0.63%)
HKD 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.66 | 3.8 | 3.6 | 3.78 | 484 Thousand |
| 20 Sep, 2023 | 3.71 | 3.71 | 3.57 | 3.66 | 382 Thousand |
| 19 Sep, 2023 | 3.74 | 3.76 | 3.57 | 3.68 | 420.53 Thousand |
| 18 Sep, 2023 | 3.97 | 3.97 | 3.69 | 3.72 | 411 Thousand |
| 15 Sep, 2023 | 3.64 | 3.82 | 3.61 | 3.74 | 917 Thousand |
| 14 Sep, 2023 | 3.71 | 3.8 | 3.4 | 3.77 | 1.42 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW