Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.09 4.19 4.07 4.16 430.1 Thousand
19 Oct, 2023 4.19 4.19 4.0 4.0 378 Thousand
18 Oct, 2023 4.28 4.28 3.95 4.12 705 Thousand
17 Oct, 2023 4.09 4.18 4.05 4.05 386 Thousand
16 Oct, 2023 4.28 4.28 4.07 4.15 384 Thousand
13 Oct, 2023 4.15 4.21 4.09 4.12 365 Thousand
12 Oct, 2023 4.33 4.39 4.08 4.15 699 Thousand
11 Oct, 2023 4.47 4.5 4.25 4.28 626 Thousand
10 Oct, 2023 4.46 4.52 4.39 4.47 418 Thousand
09 Oct, 2023 4.44 4.52 4.42 4.46 268 Thousand