Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.87 3.87 3.78 3.82 590 Thousand
17 Nov, 2023 3.89 3.89 3.89 3.89 1000.00
16 Nov, 2023 3.8 3.84 3.8 3.81 451 Thousand
15 Nov, 2023 3.89 3.96 3.8 3.85 150 Thousand
14 Nov, 2023 3.88 3.92 3.78 3.87 919 Thousand
13 Nov, 2023 3.97 4.23 3.91 4.0 14.78 Million
10 Nov, 2023 3.87 3.9 3.79 3.85 1.32 Million
09 Nov, 2023 3.96 3.96 3.72 3.76 2.55 Million
08 Nov, 2023 3.8 4.0 3.78 3.85 2.05 Million
07 Nov, 2023 3.73 3.8 3.56 3.74 10.49 Million