Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.73
(-0.63%)
HKD 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.82 | 3.82 | 3.73 | 3.75 | 206 Thousand |
| 03 Nov, 2023 | 3.76 | 3.8 | 3.75 | 3.78 | 127 Thousand |
| 02 Nov, 2023 | 3.74 | 3.78 | 3.72 | 3.74 | 758 Thousand |
| 01 Nov, 2023 | 3.83 | 3.83 | 3.67 | 3.74 | 1.48 Million |
| 31 Oct, 2023 | 3.95 | 4.02 | 3.72 | 3.79 | 540 Thousand |
| 30 Oct, 2023 | 4.07 | 4.14 | 3.95 | 3.95 | 1.34 Million |
| 27 Oct, 2023 | 4.05 | 4.07 | 3.93 | 4.07 | 1.31 Million |
| 26 Oct, 2023 | 4.15 | 4.15 | 3.81 | 4.04 | 721 Thousand |
| 25 Oct, 2023 | 4.19 | 4.26 | 4.0 | 4.11 | 998 Thousand |
| 24 Oct, 2023 | 4.18 | 4.27 | 4.14 | 4.14 | 374 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW