Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.58 4.6 4.56 4.6 3.65 Million
02 Jan, 2025 4.56 4.58 4.49 4.56 2.12 Million
31 Dec, 2024 4.59 4.59 4.55 4.59 226 Thousand
30 Dec, 2024 4.59 4.6 4.56 4.59 249 Thousand
27 Dec, 2024 4.6 4.6 4.55 4.6 862.64 Thousand
24 Dec, 2024 4.57 4.61 4.57 4.6 1.3 Million
23 Dec, 2024 4.6 4.6 4.59 4.6 1.18 Million
20 Dec, 2024 4.6 4.62 4.57 4.61 1.56 Million
19 Dec, 2024 4.64 4.64 4.59 4.61 2.98 Million
18 Dec, 2024 4.61 4.63 4.61 4.63 861 Thousand