Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.44 4.52 4.42 4.46 268 Thousand
06 Oct, 2023 4.3 4.42 4.26 4.37 734 Thousand
05 Oct, 2023 4.42 4.43 4.16 4.3 1.11 Million
04 Oct, 2023 4.49 4.54 4.35 4.54 2.76 Million
03 Oct, 2023 4.54 4.55 4.41 4.49 2.27 Million
29 Sep, 2023 4.29 4.54 4.29 4.53 1.44 Million
28 Sep, 2023 4.13 4.35 4.13 4.31 854 Thousand
27 Sep, 2023 4.13 4.25 4.11 4.15 1.18 Million
26 Sep, 2023 4.0 4.12 4.0 4.08 828 Thousand
25 Sep, 2023 4.05 4.08 3.94 3.95 609 Thousand