Canvest Environmental Protection Group Company Limited (1381.HK)

HKD 4.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4.5 4.53 4.31 4.31 743 Thousand
16 Feb, 2024 4.37 4.55 4.31 4.5 994 Thousand
15 Feb, 2024 4.28 4.37 4.28 4.37 458 Thousand
14 Feb, 2024 4.25 4.38 4.23 4.36 472 Thousand
09 Feb, 2024 4.2 4.21 4.2 4.21 21 Thousand
08 Feb, 2024 4.3 4.36 4.16 4.27 394 Thousand
07 Feb, 2024 4.1 4.26 4.06 4.26 389 Thousand
06 Feb, 2024 4.12 4.33 4.12 4.12 800.31 Thousand
05 Feb, 2024 4.27 4.31 4.17 4.24 573 Thousand
02 Feb, 2024 4.32 4.38 4.16 4.25 667.92 Thousand