Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.73
(-0.63%)
HKD 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.21 | 4.5 | 4.06 | 4.27 | 1.57 Million |
| 31 Jan, 2024 | 4.25 | 4.3 | 4.1 | 4.14 | 914 Thousand |
| 30 Jan, 2024 | 4.39 | 4.41 | 4.3 | 4.3 | 1.14 Million |
| 29 Jan, 2024 | 4.15 | 4.46 | 4.15 | 4.37 | 1.85 Million |
| 26 Jan, 2024 | 3.92 | 4.19 | 3.92 | 4.16 | 1.3 Million |
| 25 Jan, 2024 | 3.96 | 3.97 | 3.91 | 3.93 | 918 Thousand |
| 24 Jan, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 143.67 Thousand |
| 23 Jan, 2024 | 3.9 | 3.92 | 3.79 | 3.9 | 385 Thousand |
| 22 Jan, 2024 | 3.94 | 3.94 | 3.81 | 3.81 | 908 Thousand |
| 19 Jan, 2024 | 3.9 | 3.94 | 3.79 | 3.9 | 643 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW