Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.73 | 3.88 | 3.71 | 3.88 | 1.76 Million |
| 29 Dec, 2023 | 3.68 | 3.75 | 3.66 | 3.73 | 286 Thousand |
| 28 Dec, 2023 | 3.67 | 3.76 | 3.56 | 3.68 | 412 Thousand |
| 27 Dec, 2023 | 3.68 | 3.73 | 3.6 | 3.67 | 135 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.67 | 3.68 | 84 Thousand |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.68 | 3.8 | 1.42 Million |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.73 | 374 Thousand |
| 19 Dec, 2023 | 3.88 | 3.88 | 3.7 | 3.74 | 1.86 Million |
| 18 Dec, 2023 | 3.6 | 3.86 | 3.58 | 3.75 | 695.14 Thousand |
| 15 Dec, 2023 | 3.54 | 3.62 | 3.47 | 3.57 | 6.6 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW