Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.39 | 4.41 | 4.3 | 4.3 | 1.14 Million |
| 29 Jan, 2024 | 4.15 | 4.46 | 4.15 | 4.37 | 1.85 Million |
| 26 Jan, 2024 | 3.92 | 4.19 | 3.92 | 4.16 | 1.3 Million |
| 25 Jan, 2024 | 3.96 | 3.97 | 3.91 | 3.93 | 918 Thousand |
| 24 Jan, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 143.67 Thousand |
| 23 Jan, 2024 | 3.9 | 3.92 | 3.79 | 3.9 | 385 Thousand |
| 22 Jan, 2024 | 3.94 | 3.94 | 3.81 | 3.81 | 908 Thousand |
| 19 Jan, 2024 | 3.9 | 3.94 | 3.79 | 3.9 | 643 Thousand |
| 18 Jan, 2024 | 3.88 | 3.88 | 3.78 | 3.87 | 739 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.75 | 3.85 | 483 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW