Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.28 | 4.37 | 4.28 | 4.37 | 458 Thousand |
| 14 Feb, 2024 | 4.25 | 4.38 | 4.23 | 4.36 | 472 Thousand |
| 09 Feb, 2024 | 4.2 | 4.21 | 4.2 | 4.21 | 21 Thousand |
| 08 Feb, 2024 | 4.3 | 4.36 | 4.16 | 4.27 | 394 Thousand |
| 07 Feb, 2024 | 4.1 | 4.26 | 4.06 | 4.26 | 389 Thousand |
| 06 Feb, 2024 | 4.12 | 4.33 | 4.12 | 4.12 | 800.31 Thousand |
| 05 Feb, 2024 | 4.27 | 4.31 | 4.17 | 4.24 | 573 Thousand |
| 02 Feb, 2024 | 4.32 | 4.38 | 4.16 | 4.25 | 667.92 Thousand |
| 01 Feb, 2024 | 4.21 | 4.5 | 4.06 | 4.27 | 1.57 Million |
| 31 Jan, 2024 | 4.25 | 4.3 | 4.1 | 4.14 | 914 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW