Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.93 | 3.99 | 3.92 | 3.95 | 283 Thousand |
| 13 Mar, 2024 | 3.87 | 3.95 | 3.84 | 3.93 | 1.52 Million |
| 12 Mar, 2024 | 3.86 | 3.89 | 3.81 | 3.88 | 1.26 Million |
| 11 Mar, 2024 | 3.95 | 3.95 | 3.86 | 3.9 | 421 Thousand |
| 08 Mar, 2024 | 3.95 | 3.99 | 3.91 | 3.95 | 417 Thousand |
| 07 Mar, 2024 | 3.92 | 3.97 | 3.82 | 3.93 | 1.12 Million |
| 06 Mar, 2024 | 3.92 | 3.95 | 3.85 | 3.92 | 472 Thousand |
| 05 Mar, 2024 | 3.94 | 4.07 | 3.9 | 3.92 | 535 Thousand |
| 04 Mar, 2024 | 4.19 | 4.19 | 4.0 | 4.01 | 732 Thousand |
| 01 Mar, 2024 | 4.05 | 4.29 | 4.01 | 4.09 | 679 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW