Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.05 | 4.09 | 3.98 | 3.98 | 349 Thousand |
| 15 Apr, 2024 | 3.96 | 4.1 | 3.88 | 4.09 | 905 Thousand |
| 12 Apr, 2024 | 4.08 | 4.08 | 3.91 | 3.91 | 356 Thousand |
| 11 Apr, 2024 | 4.08 | 4.11 | 4.01 | 4.03 | 371 Thousand |
| 10 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.09 | 1.11 Million |
| 09 Apr, 2024 | 3.86 | 4.01 | 3.86 | 3.99 | 644 Thousand |
| 08 Apr, 2024 | 3.88 | 3.98 | 3.86 | 3.96 | 593 Thousand |
| 05 Apr, 2024 | 4.0 | 4.0 | 3.83 | 3.91 | 582 Thousand |
| 03 Apr, 2024 | 4.09 | 4.2 | 4.02 | 4.06 | 1.48 Million |
| 02 Apr, 2024 | 4.13 | 4.17 | 4.06 | 4.11 | 1.28 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW