Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.11 | 4.19 | 4.05 | 4.09 | 1.48 Million |
| 14 May, 2024 | 4.17 | 4.25 | 4.03 | 4.05 | 1.61 Million |
| 13 May, 2024 | 4.11 | 4.25 | 4.1 | 4.16 | 2.64 Million |
| 10 May, 2024 | 4.01 | 4.11 | 4.0 | 4.07 | 2.1 Million |
| 09 May, 2024 | 3.99 | 4.03 | 3.97 | 4.0 | 2.95 Million |
| 08 May, 2024 | 4.04 | 4.06 | 3.98 | 4.03 | 2.97 Million |
| 07 May, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 1.59 Million |
| 06 May, 2024 | 3.99 | 4.0 | 3.86 | 4.0 | 1.79 Million |
| 03 May, 2024 | 4.08 | 4.18 | 3.9 | 3.96 | 3.53 Million |
| 02 May, 2024 | 4.07 | 4.14 | 4.04 | 4.07 | 880.62 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW