Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 4.49 Million |
| 29 May, 2024 | 3.95 | 3.95 | 3.93 | 3.93 | 1.11 Million |
| 28 May, 2024 | 3.99 | 4.03 | 3.95 | 3.96 | 264 Thousand |
| 27 May, 2024 | 3.93 | 3.98 | 3.92 | 3.97 | 351 Thousand |
| 24 May, 2024 | 3.9 | 3.94 | 3.88 | 3.93 | 621.03 Thousand |
| 23 May, 2024 | 3.94 | 3.97 | 3.9 | 3.91 | 582 Thousand |
| 22 May, 2024 | 3.9 | 3.96 | 3.87 | 3.93 | 734 Thousand |
| 21 May, 2024 | 4.03 | 4.03 | 3.92 | 3.94 | 1.45 Million |
| 20 May, 2024 | 4.04 | 4.07 | 3.97 | 4.03 | 839 Thousand |
| 17 May, 2024 | 4.06 | 4.19 | 3.99 | 4.04 | 3.6 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW